일자	종가	등락	등락률(%)	거래량
05/23	20,355	220	1.09%	2
05/22	20,135	575	-2.78%	17
05/21	20,710	85	-0.41%	40
05/20	20,795	450	2.21%	114
05/17	20,345	430	2.16%	45
05/16	19,915	695	3.62%	33
05/14	19,220	800	-4.00%	42
05/13	20,020	635	-3.07%	243
05/10	20,655	180	0.88%	11
05/09	20,475	495	2.48%	80