일자	종가	등락	등락률(%)	거래량
05/23	22,675	1920	-7.81%	559
05/22	24,595	640	2.67%	348
05/21	23,955	470	-1.92%	325
05/20	24,425	1335	-5.18%	2,350
05/17	25,760	560	-2.13%	102
05/16	26,320	780	-2.88%	181
05/14	27,100	975	-3.47%	29
05/13	28,075	790	2.90%	71
05/10	27,285	1225	-4.30%	260
05/09	28,510	195	0.69%	114