| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 38,030 | 1035 | 2.80% | 77 |
| 05/14 | 36,995 | 500 | 1.37% | 404 |
| 05/13 | 36,495 | 1570 | -4.12% | 3,434 |
| 05/10 | 38,065 | 495 | -1.28% | 302 |
| 05/09 | 38,560 | 45 | -0.12% | 52 |
| 05/08 | 38,605 | 275 | -0.71% | 52 |
| 05/07 | 38,880 | 120 | -0.31% | 1,112 |
| 05/03 | 39,000 | 160 | -0.41% | 316 |
| 05/02 | 39,160 | 25 | 0.06% | 863 |
| 04/30 | 39,135 | 25 | -0.06% | 255 |