일자	종가	등락	등락률(%)	거래량
05/23	22,660	1265	5.91%	2,216
05/22	21,395	75	0.35%	2,307
05/21	21,320	490	2.35%	349
05/20	20,830	95	-0.45%	971
05/17	20,925	205	-0.97%	697
05/16	21,130	755	3.71%	3,447
05/14	20,375	215	-1.04%	2,003
05/13	20,590	230	1.13%	618
05/10	20,360	50	0.25%	772
05/09	20,310	55	-0.27%	842