일자	종가	등락	등락률(%)	거래량
05/08	10,175	160	1.60%	2,032
05/07	10,015	70	-0.69%	275
05/03	10,085	170	-1.66%	1,037
05/02	10,255	95	-0.92%	1,074
04/30	10,350	120	1.17%	428
04/29	10,230	20	-0.20%	620
04/26	10,250	135	1.33%	1,562
04/25	10,115	30	0.30%	1,143
04/24	10,085	110	-1.08%	228
04/23	10,195	95	0.94%	184