| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 20,740 | 905 | -4.18% | 5 |
| 05/14 | 21,645 | 20 | -0.09% | 4 |
| 05/13 | 21,665 | 160 | 0.74% | 1 |
| 05/10 | 21,505 | 440 | 2.09% | 0 |
| 05/09 | 21,065 | 25 | -0.12% | 5 |
| 05/08 | 21,090 | 620 | 3.03% | 9 |
| 05/07 | 20,470 | 205 | -0.99% | 508 |
| 05/03 | 20,675 | 545 | -2.57% | 549 |
| 05/02 | 21,220 | 255 | -1.19% | 1,067 |
| 04/30 | 21,475 | 430 | 2.04% | 109 |