일자	종가	등락	등락률(%)	거래량
05/08	30,490	170	0.56%	140
05/07	30,320	1360	4.70%	587
05/03	28,960	380	1.33%	264
05/02	28,580	1255	-4.21%	4,561
04/30	29,835	50	0.17%	4,283
04/29	29,785	420	1.43%	35,190
04/26	29,365	1255	4.46%	3,130
04/25	28,110	940	-3.24%	1,315
04/24	29,050	1140	4.08%	62,278
04/23	27,910	120	0.43%	1,458