일자	종가	등락	등락률(%)	거래량
05/23	11,125	15	0.14%	17
05/22	11,110	10	-0.09%	129,914
05/21	11,120	50	-0.45%	129,451
05/20	11,170	75	0.68%	10,750
05/17	11,095	115	-1.03%	75,140
05/16	11,210	105	0.95%	63,925
05/14	11,105	15	0.14%	21,587
05/13	11,090	15	-0.14%	53,927
05/10	11,105	70	0.63%	21,569
05/09	11,035	150	-1.34%	43,067