일자	종가	등락	등락률(%)	거래량
05/23	43,010	1790	-4.00%	1,683
05/22	44,800	50	-0.11%	1,237
05/21	44,850	875	-1.91%	1,118
05/20	45,725	1985	4.54%	3,940
05/17	43,740	115	-0.26%	1,580
05/16	43,855	1665	3.95%	1,312
05/14	42,190	355	-0.83%	271
05/13	42,545	410	-0.95%	2,125
05/10	42,955	1655	4.01%	957
05/09	41,300	75	-0.18%	444