일자	종가	등락	등락률(%)	거래량
05/14	19,915	340	1.74%	0
05/13	19,575	740	-3.64%	0
05/10	20,315	340	-1.65%	0
05/09	20,655	255	-1.22%	0
05/08	20,910	50	0.24%	0
05/07	20,860	165	0.80%	0
05/03	20,695	255	-1.22%	0
05/02	20,950	140	-0.66%	1