일자	종가	등락	등락률(%)	거래량
05/23	41,320	520	1.27%	20
05/22	40,800	250	0.62%	8
05/21	40,550	205	0.51%	6
05/20	40,345	120	0.30%	5
05/17	40,225	130	-0.32%	764
05/16	40,355	815	2.06%	1,898
05/14	39,540	115	0.29%	4
05/13	39,425	25	0.06%	17
05/10	39,400	10	0.03%	11
05/09	39,390	35	-0.09%	17