일자	종가	등락	등락률(%)	거래량
05/23	1,437	2	0.14%	6
05/22	1,435	15	-1.03%	2,037
05/21	1,450	12	0.83%	204
05/20	1,438	8	-0.55%	403
05/17	1,446	21	1.47%	448
05/16	1,425	67	-4.49%	30
05/14	1,492	2	0.13%	2
05/13	1,490	0	0.00%	8,002
05/10	1,490	18	-1.19%	3
05/09	1,508	10	-0.66%	2