일자	종가	등락	등락률(%)	거래량
05/08	18,665	125	0.67%	11
05/07	18,540	270	1.48%	120
05/03	18,270	145	0.80%	3
05/02	18,125	390	-2.11%	6,645
04/30	18,515	15	0.08%	3
04/29	18,500	180	0.98%	6,506
04/26	18,320	360	2.00%	4
04/25	17,960	250	-1.37%	4
04/24	18,210	305	1.70%	42
04/23	17,905	90	0.51%	437