일자	종가	등락	등락률(%)	거래량
05/23	10,745	945	9.64%	3,425
05/22	9,800	195	-1.95%	4,482
05/21	9,995	230	2.36%	8,626
05/20	9,765	1540	-13.62%	17,706
05/17	11,305	85	0.76%	4,493
05/16	11,220	1280	-10.24%	7,040
05/14	12,500	300	-2.34%	444
05/13	12,800	445	3.60%	1,264
05/10	12,355	850	-6.44%	24,291
05/09	13,205	245	-1.82%	112