일자	종가	등락	등락률(%)	거래량
05/23	14,965	1425	10.52%	31,437
05/22	13,540	90	-0.66%	5,898
05/21	13,630	385	2.91%	2,942
05/20	13,245	860	-6.10%	12,559
05/17	14,105	65	-0.46%	58,641
05/16	14,170	970	-6.41%	28,218
05/14	15,140	1030	-6.37%	30,741
05/13	16,170	70	0.43%	22,585
05/10	16,100	935	-5.49%	23,848
05/09	17,035	80	0.47%	1,339