일자	종가	등락	등락률(%)	거래량
05/23	14,000	300	-2.10%	10,781
05/22	14,300	305	-2.09%	9,897
05/21	14,605	295	-1.98%	745
05/20	14,900	260	1.78%	10,480
05/17	14,640	350	2.45%	10,025
05/16	14,290	325	-2.22%	241
05/14	14,615	415	2.92%	237
05/13	14,200	660	-4.44%	688
05/10	14,860	155	1.05%	9,550
05/09	14,705	590	4.18%	8,326