일자	종가	등락	등락률(%)	거래량
05/23	12,785	1770	16.07%	457,456
05/22	11,015	610	-5.25%	423,572
05/21	11,625	565	5.11%	189,232
05/20	11,060	985	9.78%	553,957
05/17	10,075	580	6.11%	612,248
05/16	9,495	275	2.98%	113,803
05/14	9,220	520	5.98%	162,742
05/13	8,700	485	-5.28%	257,496
05/10	9,185	750	8.89%	596,905
05/09	8,435	35	-0.41%	55,411