일자	종가	등락	등락률(%)	거래량
05/23	12,670	270	-2.09%	60,490
05/22	12,940	265	-2.01%	63,038
05/21	13,205	355	-2.62%	19,183
05/20	13,560	250	1.88%	53,272
05/17	13,310	205	1.56%	86,077
05/16	13,105	75	-0.57%	1,428
05/14	13,180	360	2.81%	4,647
05/13	12,820	570	-4.26%	1,850
05/10	13,390	175	1.32%	3,541
05/09	13,215	450	3.53%	5,251