일자	종가	등락	등락률(%)	거래량
05/23	14,590	355	2.49%	51,189
05/22	14,235	305	2.19%	56,621
05/21	13,930	425	3.15%	33,269
05/20	13,505	210	-1.53%	23,947
05/17	13,715	175	-1.26%	28,410
05/16	13,890	160	-1.14%	7,432
05/14	14,050	355	-2.46%	6,098
05/13	14,405	625	4.54%	24,096
05/10	13,780	210	-1.50%	5,437
05/09	13,990	465	-3.22%	3,860