일자	종가	등락	등락률(%)	거래량
05/23	12,750	200	1.59%	206
05/22	12,550	5	-0.04%	161
05/21	12,555	30	-0.24%	158
05/20	12,585	65	0.52%	612
05/17	12,520	0	0.00%	264
05/16	12,520	130	1.05%	223
05/14	12,390	40	0.32%	548
05/13	12,350	75	-0.60%	138
05/10	12,425	135	1.10%	497
05/09	12,290	95	-0.77%	137