일자	종가	등락	등락률(%)	거래량
05/08	13,115	15	-0.11%	0
05/07	13,130	85	-0.64%	1
05/03	13,215	25	-0.19%	2
05/02	13,240	0	0.00%	0
04/30	13,240	45	-0.34%	1
04/29	13,285	25	-0.19%	1
04/26	13,310	30	0.23%	0
04/25	13,280	50	0.38%	2
04/24	13,230	5	-0.04%	1
04/23	13,235	35	-0.26%	16