일자	종가	등락	등락률(%)	거래량
05/23	28,400	170	0.60%	16
05/22	28,230	5	0.02%	0
05/21	28,225	570	2.06%	37
05/20	27,655	55	-0.20%	159
05/17	27,710	625	2.31%	238
05/16	27,085	20	-0.07%	2
05/14	27,105	75	0.28%	16
05/13	27,030	50	0.19%	0
05/10	26,980	1030	-3.68%	76
05/09	28,010	290	-1.02%	80