일자	종가	등락	등락률(%)	거래량
05/23	34,175	530	-1.53%	2
05/22	34,705	180	0.52%	3
05/21	34,525	55	0.16%	3
05/20	34,470	240	0.70%	3
05/17	34,230	4310	-11.18%	63
05/16	38,540	1400	3.77%	5
05/14	37,140	480	1.31%	3
05/13	36,660	2225	-5.72%	10
05/10	38,885	255	0.66%	2
05/09	38,630	510	-1.30%	2