일자	종가	등락	등락률(%)	거래량
05/08	112,000	5000	-4.27%	875,295
05/07	117,000	400	0.34%	646,307
05/03	116,600	4100	3.64%	1,497,602
05/02	112,500	7900	7.55%	1,405,094
04/30	104,600	1000	-0.95%	370,328
04/29	105,600	1000	-0.94%	473,514
04/26	106,600	1900	1.81%	850,409
04/25	104,700	3800	-3.50%	568,948
04/24	108,500	6800	6.69%	1,145,018
04/23	101,700	1500	1.50%	585,313