일자	종가	등락	등락률(%)	거래량
05/08	4,975	125	2.58%	404,581
05/07	4,850	30	0.62%	445,138
05/03	4,820	95	-1.93%	467,067
05/02	4,915	125	-2.48%	587,490
04/30	5,040	0	0.00%	884,036
04/29	5,040	45	0.90%	510,045
04/26	4,995	80	1.63%	788,888
04/25	4,915	60	1.24%	626,034
04/24	4,855	60	1.25%	867,030
04/23	4,795	130	2.79%	1,788,271