일자	종가	등락	등락률(%)	거래량
05/08	49,650	250	0.51%	1,174
05/07	49,400	0	0.00%	1,309
05/03	49,400	250	-0.50%	2,080
05/02	49,650	450	-0.90%	3,849
04/30	50,100	200	-0.40%	1,459
04/29	50,300	700	1.41%	3,052
04/26	49,600	0	0.00%	1,419
04/25	49,600	100	-0.20%	1,963
04/24	49,700	150	0.30%	1,014
04/23	49,550	250	-0.50%	1,074