일자	종가	등락	등락률(%)	거래량
05/08	237,500	3500	1.50%	5,693
05/07	234,000	2000	-0.85%	16,174
05/03	236,000	2500	-1.05%	14,440
05/02	238,500	5500	-2.25%	11,360
04/30	244,000	500	-0.20%	8,951
04/29	244,500	500	0.20%	14,047
04/26	244,000	4500	1.88%	15,754
04/25	239,500	1500	-0.62%	6,001
04/24	241,000	4000	1.69%	11,948
04/23	237,000	2500	1.07%	14,493