일자	종가	등락	등락률(%)	거래량
05/08	12,780	90	0.71%	12,609
05/07	12,690	20	0.16%	5,209
05/03	12,670	50	0.40%	4,804
05/02	12,620	90	-0.71%	12,202
04/30	12,710	30	-0.24%	5,968
04/29	12,740	70	0.55%	6,310
04/26	12,670	20	-0.16%	3,889
04/25	12,690	60	-0.47%	6,559
04/24	12,750	50	-0.39%	5,769
04/23	12,800	50	0.39%	9,015