일자	종가	등락	등락률(%)	거래량
04/22	18,050	220	-1.20%	912
04/19	18,270	10	-0.05%	2,762
04/18	18,280	20	0.11%	2,093
04/17	18,260	160	0.88%	3,255
04/16	18,100	220	-1.20%	1,838
04/15	18,320	410	-2.19%	3,610
04/12	18,730	30	0.16%	2,259
04/11	18,700	180	0.97%	14,238
04/09	18,520	110	0.60%	2,912
04/08	18,410	70	-0.38%	1,672