일자	종가	등락	등락률(%)	거래량
05/08	52,400	500	0.96%	404,958
05/07	51,900	1000	1.96%	402,335
05/03	50,900	2100	4.30%	541,068
05/02	48,800	1400	-2.79%	290,108
04/30	50,200	100	-0.20%	761,642
04/29	50,300	2000	-3.82%	703,581
04/26	52,300	4100	8.51%	891,082
04/25	48,200	1350	2.88%	669,847
04/24	46,850	650	1.41%	818,818
04/23	46,200	1300	2.90%	363,184