일자	종가	등락	등락률(%)	거래량
05/08	3,730	50	-1.32%	51,490
05/07	3,780	10	-0.26%	53,724
05/03	3,790	10	-0.26%	26,642
05/02	3,800	125	3.40%	143,860
04/30	3,675	5	-0.14%	39,593
04/29	3,680	45	1.24%	38,973
04/26	3,635	100	-2.68%	38,451
04/25	3,735	65	1.77%	46,565
04/24	3,670	15	-0.41%	18,724
04/23	3,685	25	-0.67%	26,456