일자	종가	등락	등락률(%)	거래량
04/22	641	16	-2.44%	1,556,281
04/19	657	13	2.02%	9,481,484
04/18	644	15	-2.28%	1,380,697
04/17	659	0	0.00%	1,040,664
04/16	659	3	0.46%	1,791,046
04/15	656	4	0.61%	5,406,634
04/12	652	9	1.40%	901,072
04/11	643	17	-2.58%	1,168,613
04/09	660	11	1.69%	1,449,641
04/08	649	9	-1.37%	1,845,426