일자	종가	등락	등락률(%)	거래량
05/08	79,600	500	0.63%	372
05/07	79,100	800	-1.00%	744
05/03	79,900	0	0.00%	453
05/02	79,900	1200	1.52%	658
04/30	78,700	200	-0.25%	558
04/29	78,900	500	-0.63%	1,920
04/26	79,400	400	-0.50%	805
04/25	79,800	0	0.00%	3,318
04/24	79,800	400	0.50%	1,416
04/23	79,400	800	1.02%	1,171