일자	종가	등락	등락률(%)	거래량
05/08	9,120	10	-0.11%	5,012
05/07	9,130	10	0.11%	2,795
05/03	9,120	10	-0.11%	6,386
05/02	9,130	0	0.00%	6,122
04/30	9,130	30	0.33%	4,753
04/29	9,100	10	-0.11%	3,527
04/26	9,110	60	0.66%	3,184
04/25	9,050	30	-0.33%	5,868
04/24	9,080	30	-0.33%	4,230
04/23	9,110	10	0.11%	3,332