일자	종가	등락	등락률(%)	거래량
05/08	481	5	1.05%	94,525
05/07	476	4	-0.83%	262,857
05/03	480	13	2.78%	347,907
05/02	467	14	3.09%	167,784
04/30	453	3	0.67%	110,736
04/29	450	10	2.27%	124,373
04/26	440	7	1.62%	44,915
04/25	433	5	-1.14%	97,507
04/24	438	8	1.86%	52,401
04/23	430	0	0.00%	81,668