일자	종가	등락	등락률(%)	거래량
05/08	9,360	130	1.41%	49,815
05/07	9,230	0	0.00%	24,403
05/03	9,230	20	-0.22%	42,290
05/02	9,250	310	-3.24%	95,214
04/30	9,560	140	1.49%	53,437
04/29	9,420	60	0.64%	59,272
04/26	9,360	250	-2.60%	103,392
04/25	9,610	100	1.05%	109,623
04/24	9,510	10	0.11%	85,101
04/23	9,500	90	-0.94%	127,449