일자	종가	등락	등락률(%)	거래량
04/22	699	10	-1.41%	178,076
04/19	709	2	-0.28%	240,618
04/18	711	28	4.10%	638,175
04/17	683	2	-0.29%	53,580
04/16	685	6	-0.87%	148,619
04/15	691	15	-2.12%	161,178
04/12	706	1	0.14%	111,993
04/11	705	16	2.32%	203,832
04/09	689	5	0.73%	159,602
04/08	684	5	-0.73%	105,786