일자	종가	등락	등락률(%)	거래량
04/22	482	0	0.00%	102,630
04/19	482	0	0.00%	42,449
04/18	482	1	0.21%	94,440
04/17	481	15	-3.02%	85,939
04/16	496	8	1.64%	154,114
04/15	488	9	-1.81%	143,532
04/12	497	13	-2.55%	79,781
04/11	510	5	-0.97%	138,492
04/09	515	8	1.58%	672,219
04/08	507	16	3.26%	652,619