일자	종가	등락	등락률(%)	거래량
05/08	1,402	44	3.24%	944,778
05/07	1,358	26	1.95%	592,973
05/03	1,332	3	0.23%	800,653
05/02	1,329	16	-1.19%	681,527
04/30	1,345	60	-4.27%	1,575,451
04/29	1,405	44	3.23%	1,194,149
04/26	1,361	2	0.15%	593,602
04/25	1,359	19	1.42%	542,068
04/24	1,340	40	3.08%	464,048
04/23	1,300	12	0.93%	319,343