일자	종가	등락	등락률(%)	거래량
05/08	17,940	420	2.40%	238,336
05/07	17,520	150	0.86%	96,824
05/03	17,370	350	-1.98%	152,873
05/02	17,720	410	-2.26%	171,517
04/30	18,130	170	-0.93%	601,781
04/29	18,300	650	3.68%	183,458
04/26	17,650	30	0.17%	84,962
04/25	17,620	740	-4.03%	158,234
04/24	18,360	570	3.20%	225,853
04/23	17,790	90	0.51%	162,718