일자	종가	등락	등락률(%)	거래량
05/08	57,000	100	0.18%	4,581
05/07	56,900	100	-0.18%	3,952
05/03	57,000	100	0.18%	3,198
05/02	56,900	300	-0.52%	3,822
04/30	57,200	0	0.00%	4,849
04/29	57,200	400	0.70%	4,732
04/26	56,800	100	-0.18%	5,067
04/25	56,900	100	-0.18%	5,422
04/24	57,000	200	0.35%	11,437
04/23	56,800	0	0.00%	6,114