일자	종가	등락	등락률(%)	거래량
05/08	13,090	680	5.48%	741,488
05/07	12,410	130	1.06%	147,723
05/03	12,280	20	0.16%	68,784
05/02	12,260	190	-1.53%	123,219
04/30	12,450	340	-2.66%	196,274
04/29	12,790	10	0.08%	198,929
04/26	12,780	50	0.39%	165,107
04/25	12,730	0	0.00%	290,727
04/24	12,730	230	1.84%	264,941
04/23	12,500	370	3.05%	442,420