일자	종가	등락	등락률(%)	거래량
05/08	2,870	10	0.35%	3,170,824
05/07	2,860	30	1.06%	2,501,756
05/03	2,830	70	2.54%	23,995,158
05/02	2,760	425	18.20%	21,548,042
04/30	2,335	35	-1.48%	203,376
04/29	2,370	5	-0.21%	431,960
04/26	2,375	30	-1.25%	2,306,444
04/25	2,405	35	1.48%	360,668
04/24	2,370	30	1.28%	196,844
04/23	2,340	10	0.43%	247,882