일자	종가	등락	등락률(%)	거래량
05/08	6,370	160	-2.45%	1,424,723
05/07	6,530	330	5.32%	2,604,177
05/03	6,200	330	-5.05%	1,476,789
05/02	6,530	70	-1.06%	3,957,931
04/30	6,600	80	1.23%	9,501,753
04/29	6,520	60	0.93%	7,487,717
04/26	6,460	530	8.94%	9,235,209
04/25	5,930	450	-7.05%	2,515,396
04/24	6,380	60	0.95%	2,758,680
04/23	6,320	310	-4.68%	5,244,729