일자	종가	등락	등락률(%)	거래량
05/08	7,170	20	0.28%	70,397
05/07	7,150	30	0.42%	60,752
05/03	7,120	30	-0.42%	54,928
05/02	7,150	10	-0.14%	24,820
04/30	7,160	30	0.42%	47,762
04/29	7,130	30	0.42%	99,116
04/26	7,100	10	-0.14%	31,144
04/25	7,110	10	-0.14%	36,604
04/24	7,120	20	-0.28%	49,256
04/23	7,140	40	-0.56%	63,502