일자	종가	등락	등락률(%)	거래량
05/08	8,070	120	-1.47%	52,540
05/07	8,190	120	-1.44%	18,734
05/03	8,310	60	0.73%	10,553
05/02	8,250	200	-2.37%	26,880
04/30	8,450	0	0.00%	34,333
04/29	8,450	80	0.96%	29,025
04/26	8,370	50	-0.59%	21,534
04/25	8,420	70	0.84%	31,109
04/24	8,350	290	3.60%	29,928
04/23	8,060	200	-2.42%	34,778