일자	종가	등락	등락률(%)	거래량
05/08	1,633	16	0.99%	1,938,442
05/07	1,617	3	0.19%	375,210
05/03	1,614	5	0.31%	462,267
05/02	1,609	5	0.31%	294,068
04/30	1,604	11	0.69%	441,084
04/29	1,593	7	0.44%	228,554
04/26	1,586	4	-0.25%	305,914
04/25	1,590	2	0.13%	264,304
04/24	1,588	3	-0.19%	444,811
04/23	1,591	7	-0.44%	473,317