일자	종가	등락	등락률(%)	거래량
05/08	1,710	6	0.35%	477,592
05/07	1,704	30	1.79%	435,997
05/03	1,674	13	-0.77%	459,184
05/02	1,687	64	-3.66%	956,818
04/30	1,751	32	1.86%	813,840
04/29	1,719	32	1.90%	615,163
04/26	1,687	12	-0.71%	1,392,529
04/25	1,699	24	-1.39%	653,307
04/24	1,723	65	3.92%	747,478
04/23	1,658	9	0.55%	504,548