일자	종가	등락	등락률(%)	거래량
05/08	4,820	35	-0.72%	148,194
05/07	4,855	235	5.09%	172,554
05/03	4,620	230	5.24%	99,938
05/02	4,390	40	-0.90%	27,837
04/30	4,430	125	2.90%	33,525
04/29	4,305	35	0.82%	11,129
04/26	4,270	100	-2.29%	32,754
04/25	4,370	30	-0.68%	33,390
04/24	4,400	155	3.65%	48,472
04/23	4,245	65	-1.51%	85,243