일자	종가	등락	등락률(%)	거래량
05/08	3,550	50	-1.39%	23,835
05/07	3,600	25	0.70%	25,538
05/03	3,575	30	-0.83%	133,186
05/02	3,605	110	3.15%	81,743
04/30	3,495	15	0.43%	20,069
04/29	3,480	10	0.29%	27,543
04/26	3,470	30	-0.86%	32,115
04/25	3,500	75	2.19%	22,581
04/24	3,425	110	3.32%	62,191
04/23	3,315	0	0.00%	60,889